pią, 21 mar 2025, 13:58 CET, NY 8:58, Londyn 12:58, Tokio 21:58, WIG20 -1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Year T-Bond Sep 2025 (ZBU25.F)
20 Mar, 23:00  117.43750  +0.25000 (+0.21%)
AQ
ON | OFF
More On ZBU25.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  30-YEAR T-BOND SEP 2025 (CBOT: ZBU25.F) | Ticker Rank: 57613 (+463)
Last
117.43750		Date
2025-03-20
23:00:00
Rates of Return: 5 Months: +2.99%, YTD: +3.21%
Change
+0.25000
(+0.21%)		High/Low
118.37500
117.34375
52W Change
+3.40625
(+2.99%)		52W High/Low
119.21875
110.65625
Open
117.59375		Prev.
117.18750
Bid

Ask

Volume
30		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-21 | 2025-03-20 | 2025-03-19 | 2025-03-18 | 2025-03-17
Relative Strength Chart: ZBU25.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq