pon, 20 kwi 2026, 4:37 CEST, NY 22:37, Londyn 3:37, Tokio 11:37, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zebra Technologies Corp (ZBRA.US)
17 Apr, 22:00  234.4300  +1.3900 (+0.60%)
AQ
ON | OFF
More On ZBRA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ZEBRA TECHNOLOGIES CORP (XNAS:ZBRA) | Ticker Rank: 498 (+66) | ★ 46
Last
$ 234.4300		Date
2026-04-17
22:00:18
Rates of Return: 1 Day: +0.60%, YTD: -3.46%
Change
+1.3900
(+0.60%)		High/Low
240.8300
232.6200
52W Change
+7.7000
(+3.40%)		52W High/Low
352.6600
199.0500
Open
237.4600		Prev.
233.0400
Bid
235.0100
x40		Ask
235.1000
x40
Volume
1.07m		Turnover
123m
OpenInt
No. Trades
7 676
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14
Relative Strength Chart: ZBRA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq