śro, 22 sty 2025, 4:41 CET, NY 22:41, Londyn 3:41, Tokio 12:41, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zebra Technologies Corp (ZBRA.US)
21 Jan, 22:00  418.070  +12.360 (+3.05%)
AQ
ON | OFF
More On ZBRA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
MNDY.US
 +2.24%
11B
 -2.27%
RAW.DE
 -3.94%
 <<  ZEBRA TECHNOLOGIES (NASDAQ: ZBRA.US) | Ticker Rank: 3714 (+115) | ★ 38
After Hours (half-spread):  22 Jan, 1:58  419.595  +1.525 (+0.36%)
Last
$ 418.070		Date
2025-01-21
22:00:11
Rates of Return: 1 Day: +3.05%, YTD: +8.25%
Change
+12.360
(+3.05%)		High/Low
419.850
407.620
52W Change
+163.500
(+64.23%)		52W High/Low
419.850 R
233.950
Open
407.620		Prev.
405.710
Bid
409.000
x300		Ask
430.190
x100
Volume
446k		Turnover
91.3m
OpenInt
No. Trades
1 168
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: ZBRA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq