śro, 22 sty 2025, 6:11 CET, NY 0:11, Londyn 5:11, Tokio 14:11, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zimmer Biomet Holdings Inc (ZBH.US)
21 Jan, 22:00  110.5200  +0.9600 (+0.88%)
AQ
ON | OFF
More On ZBH.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ZIMMER BIOMET HOLDINGS (NYSE: ZBH.US) | Ticker Rank: 3904 (-364) | ★ 19
After Hours (half-spread):  21 Jan, 23:51  110.4350  -0.0850 (-0.08%)
Last
$ 110.5200		Date
2025-01-21
22:00:12
Rates of Return: 1 Day: +0.88%, YTD: +4.63%
Operations (▲): 2022-09-29 [Div. 0.22%], 2022-06-24 [Div. 0.23%], ...
Change
+0.9600
(+0.88%)		High/Low
111.1000
109.4800
52W Change
-12.0700
(-9.85%)		52W High/Low
133.9000
100.6680
Open
109.7450		Prev.
109.5600
Bid
109.0200
x100		Ask
111.8500
x100
Volume
2.94m		Turnover
210m
OpenInt
No. Trades
9 338
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: ZBH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq