wto, 13 sty 2026, 10:23 CET, NY 4:23, Londyn 9:23, Tokio 18:23, WIG20 +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 30-Year T-Bond (ZB.F)
13 Jan, 10:12  115.50  -0.12 (-0.11%)
AQ
ON | OFF
More On ZB.F
Summary
Chart
Chart HTML5
Historical data
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:  -0.23% -0.35% +0.43% -0.05% +0.51%
 <<  30-YEAR T-BOND (Cmdt Fut:ZB.F) | Ticker Rank: 1064 (-55) | 202
Last
115.50
Date
2026-01-13
10:12:58
Rates of Return: 1 Month: +0.54%, YTD: -0.08%
Changes series (▲): 2025-12-02 [Mar 2026], 2025-09-02 [Dec 2025], ...
Change
-0.12
(-0.10%)
High/Low
115.87
115.44
52W Change
+4.66
(+4.20%)
52W High/Low
122.16
110.03
Open
115.75
Prev.
115.62
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1977)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08 | 2026-01-07
Relative Strength Chart: ZB.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq