wto, 20 sty 2026, 10:45 CET, NY 4:45, Londyn 9:45, Tokio 18:45, WIG20 -1.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / U.S. Dollar (ZARUSD)
20 Jan, 10:45  0.0608083  -0.0001978 (-0.32%)
AQ
ON | OFF
More On ZARUSD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ZAR/USD (Currency:ZARUSD) | Ticker Rank: 1555 (-254) | ★ 21Switch to USD/ZAR 
Last
0.0608083		Date
2026-01-20
10:45:44
Rates of Return: 1 Day: -0.32%, YTD: +0.40%
Change
-0.0001978
(-0.32%)		High/Low
0.0611037
0.0606582
52W Change
+0.0068229
(+12.64%)		52W High/Low
0.0613331
0.0501728
Open
0.0610098		Prev.
0.0610061
Bid
0.0608083
Ask
0.0609932
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ZARUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq