wto, 18 lis 2025, 23:57 CET, NY 17:57, Londyn 22:57, Tokio 7:57, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / Polish Zloty (ZARPLN)
18 Nov, 23:57  0.213033  +0.000302 (+0.14%)
AQ
ON | OFF
More On ZARPLN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
EURPLN
 +0.09%
PLNZAR
 -0.17%
INTC.US
 -1.15%
 <<  ZAR/PLN (Currency:ZARPLN) | Ticker Rank: 1985 (+517) | ★ 284Switch to PLN/ZAR 
Last
0.213033 zł		Date
2025-11-18
23:57:52
Rates of Return: 1 Day: +0.14%, YTD: -2.66%
Change
+0.000302
(+0.14%)		High/Low
0.213410
0.211623
52W Change
-0.013827
(-6.09%)		52W High/Low
0.231893
0.193070
Open
0.212674		Prev.
0.212731
Bid
0.212630
Ask
0.213430
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: ZARPLN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq