pon, 17 lis 2025, 2:11 CET, NY 20:11, Londyn 1:11, Tokio 10:11, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / New Zealand Dollar (ZARNZD)
17 Nov, 2:11  0.103276  +0.000409 (+0.40%)
AQ
ON | OFF
More On ZARNZD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ZAR/NZD (Currency:ZARNZD) | Ticker Rank: 24423 (+12116) | ★ 3Switch to NZD/ZAR 
Last
0.103276		Date
2025-11-17
02:11:36
Rates of Return: 1 Day: +0.40%, YTD: +9.02%
Change
+0.000409
(+0.40%)		High/Low
0.103335
0.102959
52W Change
+0.008738
(+9.24%)		52W High/Low
0.103971
0.088583
Open
0.102975		Prev.
0.102867
Bid
0.103276
Ask
0.103461
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: ZARNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq