śro, 17 gru 2025, 5:18 CET, NY 23:18, Londyn 4:18, Tokio 13:18, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / Mexican Peso (ZARMXN)
17 Dec, 5:18  1.07287  +0.00053 (+0.05%)
AQ
ON | OFF
More On ZARMXN
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ZAR/MXN (Currency:ZARMXN) | Ticker Rank: 8645 (+680) | ★ 1Switch to MXN/ZAR 
Last
1.07287		Date
2025-12-17
05:18:28
Rates of Return: 3 Days: +0.52%, YTD: -2.77%
Change
+0.00053
(+0.05%)		High/Low
1.07356
1.07162
52W Change
-0.04197
(-3.76%)		52W High/Low
1.12966
1.03316
Open
1.07253		Prev.
1.07234
Bid
1.07287
Ask
1.07488
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ZARMXN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq