sob, 19 lip 2025, 20:09 CEST, NY 14:09, Londyn 19:09, Tokio 3:09, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 South African Rand / British Pounds (ZARGBP)
18 Jul, 22:01  0.0420970  +0.0003258 (+0.78%)
AQ
ON | OFF
More On ZARGBP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ZAR/GBP (Currency:ZARGBP) | Ticker Rank: 11157 (-31441) | ★ 2Switch to GBP/ZAR 
Last
0.0420970		Date
2025-07-18
22:01:12
Rates of Return: : +1.96%, YTD: -0.61%
Change
+0.0003258
(+0.78%)		High/Low
0.0421391
0.0417067
52W Change
-0.0002387
(-0.56%)		52W High/Low
0.0445660
0.0392547
Open
0.0417777		Prev.
0.0417712
Bid
0.0420970
Ask
0.0422102
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: ZARGBP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq