pon, 20 sty 2025, 13:35 CET, NY 7:35, Londyn 12:35, Tokio 21:35, WIG20 +0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grupa Azoty Zakłady Azotowe Puławy SA (ZAP)
20 Jan, 12:53  44.4  +1.9 (+4.47%)
AQ
ON | OFF
More On ZAP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ATT
 +4.26%
EAH
 0.00%
EURPLN
 -0.12%
NTT
 0.00%
PCE
 +3.93%
 <<  PULAWY (Warsaw SE: ZAP) | Ticker Rank: 408 (-26) | ★ 1674
Last
44.4 zł		Date
2025-01-20
12:53:08
Rates of Return: 1 Day: +4.47%, YTD: +5.97%
Operations (▲): 2022-07-28 [Div. 7.86%], ...
Change
+1.9
(+4.47%)		High/Low
44.4
41.9
52W Change
-12.4
(-21.83%)		52W High/Low
66.0
40.4
Open
42.5		Prev.
42.5
Bid
43.1
x24		Ask
44.2
x50
Volume
1.48k		Turnover
64.7k
OpenInt
No. Trades
34
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ZAP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq