śro, 23 sty 2019, 2:58 CET, NY 20:58, Londyn 1:58, Tokio 10:58, ^SPX -1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grupa Azoty Zakłady Azotowe Puławy SA (ZAP)
22 Jan, 17:00  75.00  -1.60 (-2.09%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ZAP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: ATT -1.14%PCE +0.73%NOKPLN +0.03%CIE +2.29%IPL +1.04%
 <<  PULAWY (Warsaw SE: ZAP) | Ticker Rank: 238 (+4)
Last
75.00 
Date
2019-01-22
17:00:00
Rates of Return: 1 Day: -2.09%, YTD: +10.95%
Operations (▲): 2018-06-12 [Div. 3.81%], 2017-06-09 [Div. 5.04%], ...
Change
-1.60
(-2.09%)
High/Low
78.60
74.40
1Y Change
-81.78
(-52.16%)
1Y High/Low
157.75
64.00
Open
78.60
Prev.
76.60
Bid
75.00x46
Ask
76.80x26
Volume
364
Turnover
27.9k
OpenInt
No. Trades
24
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-23 | 2019-01-22 | 2019-01-21 | 2019-01-18 | 2019-01-17
Relative Strength Chart: ZAP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq