wto, 10 lut 2026, 0:02 CET, NY 18:02, Londyn 23:02, Tokio 8:02, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zabka Group SA (ZAB)
9 Feb, 17:03  22.15  +0.55 (+2.55%)
AQ
ON | OFF
More On ZAB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
DNP
 +0.08%
ALE
 +1.06%
XTB
 +4.89%
CCC
 +1.96%
KGH
 +3.28%
 <<  ZABKA (XWAR:ZAB) | Ticker Rank: 52 (+3) | ★ 2842
Last
22.15 zł		Date
2026-02-09
17:03:23
Rates of Return: 5 Years: +3.02%, YTD: -3.28%
Change
+0.55
(+2.55%)		High/Low
22.15
21.63
52W Change
-1.45
(-6.12%)		52W High/Low
24.65
19.62
Open
21.80		Prev.
21.60
Bid
22.14
x2.32k		Ask
22.15
x62.3k
Volume
2.58m		Turnover
56.6m
OpenInt
No. Trades
6 859
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: ZAB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq