wto, 11 lis 2025, 8:13 CET, NY 2:13, Londyn 7:13, Tokio 16:13, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zabka Group SA (ZAB)
10 Nov, 17:01  21.79  +0.37 (+1.73%)
AQ
ON | OFF
More On ZAB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
DNP
 +3.57%
CCC
 -0.11%
ALE
 +0.76%
XTB
 +1.97%
WIG20
 +1.64%
 <<  ZABKA (XWAR:ZAB) | Ticker Rank: 56 (+3) | ★ 2531
Last
21.79 zł		Date
2025-11-10
17:01:29
Rates of Return: 5 Months: +0.46%, YTD: +13.19%
Change
+0.37
(+1.73%)		High/Low
21.88
21.37
52W Change
+1.37
(+6.71%)		52W High/Low
25.00
17.71
Open
21.38		Prev.
21.42
Bid
21.77
x7.58k		Ask
21.79
x1.2k
Volume
3.28m		Turnover
70.8m
OpenInt
No. Trades
5 222
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: ZAB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq