nie, 7 gru 2025, 13:08 CET, NY 7:08, Londyn 12:08, Tokio 21:08, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zabka Group SA (ZAB)
5 Dec, 17:00  22.41  -0.01 (-0.04%)
AQ
ON | OFF
More On ZAB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ALE
 +0.10%
DNP
 -0.65%
CCC
 -0.13%
XTB
 -1.13%
KGH
 +4.40%
 <<  ZABKA (XWAR:ZAB) | Ticker Rank: 53 (+1) | ★ 2623
Last
22.41 zł		Date
2025-12-05
17:00:00
Rates of Return: 30 Years: +4.23%, YTD: +16.42%
Change
-0.01
(-0.04%)		High/Low
22.72
22.30
52W Change
+2.01
(+9.85%)		52W High/Low
25.00
19.05
Open
22.60		Prev.
22.42
Bid
22.40
x401		Ask
22.42
x957
Volume
1.55m		Turnover
34.8m
OpenInt
No. Trades
3 718
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: ZAB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq