pią, 7 lis 2025, 4:55 CET, NY 22:55, Londyn 3:55, Tokio 12:55, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zabka Group SA (ZAB)
6 Nov, 17:00  21.49  -0.06 (-0.28%)
AQ
ON | OFF
More On ZAB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
DNP
 +1.43%
CCC
 +0.30%
ALE
 +0.80%
XTB
 -1.51%
JSW
 +2.50%
 <<  ZABKA (XWAR:ZAB) | Ticker Rank: 52 (0) | ★ 2527
Last
21.49 zł		Date
2025-11-06
17:00:00
Rates of Return: 1 Day: -0.28%, YTD: +11.64%
Change
-0.06
(-0.28%)		High/Low
21.64
21.41
52W Change
+0.47
(+2.24%)		52W High/Low
25.00
17.71
Open
21.60		Prev.
21.55
Bid
21.49
x331		Ask
21.50
x4.74k
Volume
844k		Turnover
18.2m
OpenInt
No. Trades
3 237
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ZAB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq