wto, 20 sty 2026, 16:50 CET, NY 10:50, Londyn 15:50, Tokio 0:50, WIG20 +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zabka Group SA (ZAB)
20 Jan, 16:35  22.14  -0.34 (-1.51%)
AQ
ON | OFF
More On ZAB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
DNP
 -0.89%
ALE
 -0.44%
CCC
 -2.35%
XTB
 +0.67%
KGH
 -0.25%
 <<  ZABKA (XWAR:ZAB) | Ticker Rank: 51 (+4) | ★ 2775
Last
22.14 zł		Date
2026-01-20
16:35:26
Rates of Return: 1 Day: -1.51%, YTD: -3.32%
Change
-0.34
(-1.51%)		High/Low
22.52
22.00
52W Change
-1.86
(-7.75%)		52W High/Low
24.65
19.62
Open
22.48		Prev.
22.48
Bid
22.14
x1.31k		Ask
22.15
x1.66k
Volume
1.49m		Turnover
33.1m
OpenInt
No. Trades
5 727
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ZAB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq