wto, 18 lis 2025, 23:26 CET, NY 17:26, Londyn 22:26, Tokio 7:26, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Zabka Group SA (ZAB)
18 Nov, 17:01  23.18  -0.52 (-2.19%)
AQ
ON | OFF
More On ZAB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
DNP
 -1.42%
CCC
 +2.17%
ALE
 -3.71%
XTB
 -0.44%
WIG20
 -1.79%
 <<  ZABKA (XWAR:ZAB) | Ticker Rank: 30 (+7) | ★ 2571
Last
23.18 zł		Date
2025-11-18
17:01:39
Rates of Return: 1 Day: -2.19%, YTD: +20.42%
Change
-0.52
(-2.19%)		High/Low
23.60
23.00
52W Change
+4.66
(+25.16%)		52W High/Low
25.00
17.71
Open
23.60		Prev.
23.70
Bid
23.16
x1.77k		Ask
23.18
x9.04k
Volume
4.56m		Turnover
106m
OpenInt
No. Trades
9 444
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: ZAB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq