czw, 16 kwi 2026, 20:26 CEST, NY 14:26, Londyn 19:26, Tokio 3:26, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 USD Topix Index (YW.F)
15 Apr, 23:00  3775.500  -12.000 (-0.32%)
AQ
ON | OFF
More On YW.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  USD TOPIX INDEX (Cmdt Fut:YW.F) | Ticker Rank: 30856 (+4365)
Last
3775.500		Date
2026-04-15
23:00:00
Rates of Return: 5 Months: +12.85%, YTD: +10.96%
Changes series (▲): 2026-01-14 [Sep 2026], 2026-01-12 [Jun 2026], ...
Change
-12.000
(-0.32%)		High/Low
3775.500
3775.500
52W Change
+1266.000
(+50.45%)		52W High/Low
3917.000
2494.000
Open
3775.500		Prev.
3787.500
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: YW.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq