śro, 22 sty 2025, 22:45 CET, NY 16:45, Londyn 21:45, Tokio 6:45, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Yatra Online Inc (YTRA.US)
22 Jan, 22:00  1.2100  -0.0200 (-1.63%)
AQ
ON | OFF
More On YTRA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  YATRA ONLINE (NASDAQ: YTRA.US) | Ticker Rank: 23111 (+1229) | ★ 1
After Hours (half-spread):  22 Jan, 22:22  1.2400  +0.0300 (+2.48%)
Last
$ 1.2100		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -1.63%, YTD: -3.97%
Change
-0.0200
(-1.63%)		High/Low
1.2287
1.1900
52W Change
-0.6700
(-35.64%)		52W High/Low
1.9300
1.0700
Open
1.2220		Prev.
1.2300
Bid
1.1400
x12.4k		Ask
1.3400
x100
Volume
17.3k		Turnover
20.7k
OpenInt
No. Trades
77
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: YTRA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq