śro, 11 lut 2026, 13:40 CET, NY 7:40, Londyn 12:40, Tokio 21:40, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Yatsen Holding Ltd (YSG.US)
10 Feb, 22:00  4.1700  +0.1600 (+3.99%)
AQ
ON | OFF
More On YSG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  YATSEN HOLDING LTD (XNYS:YSG) | Ticker Rank: 29887 (+1869) | ★ 4
Pre Market (half-spread):  11 Feb, 11:57  4.1500  -0.0200 (-0.48%)
Last
$ 4.1700		Date
2026-02-10
22:00:21
Rates of Return: 1 Day: +3.99%, YTD: +7.20%
Operations (▲): 2024-03-18 [Split 1:5]
Change
+0.1600
(+3.99%)		High/Low
4.3250
4.0228
52W Change
+0.9800
(+30.72%)		52W High/Low
11.5700
3.2000
Open
4.0228		Prev.
4.0100
Bid
3.8000
x22.1k		Ask
4.5000
x800
Volume
37.8k		Turnover
127k
OpenInt
No. Trades
129
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05
Relative Strength Chart: YSG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq