śro, 22 sty 2025, 22:57 CET, NY 16:57, Londyn 21:57, Tokio 6:57, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Yatsen Holding Ltd (YSG.US)
22 Jan, 22:00  3.2400  -0.2100 (-6.09%)
AQ
ON | OFF
More On YSG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  YATSEN HOLDING (NYSE: YSG.US) | Ticker Rank: 7868 (-54996) | ★ 3
Last
$ 3.2400		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -6.09%, YTD: -18.59%
Operations (▲): 2024-03-18 [Split 1:5]
Change
-0.2100
(-6.09%)		High/Low
3.4150
3.2200
52W Change
-0.2125
(-6.15%)		52W High/Low
5.2230
1.9900
Open
3.4000		Prev.
3.4500
Bid
3.1900
x1.2k		Ask
3.3400
x900
Volume
38.5k		Turnover
126k
OpenInt
No. Trades
230
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: YSG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq