pon, 20 sty 2025, 13:05 CET, NY 7:05, Londyn 12:05, Tokio 21:05, WIG20 +0.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 yarrl SA (YRL)
20 Jan, 12:28  9.35  +0.20 (+2.19%)
AQ
ON | OFF
More On YRL
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
KLE
 +1.34%
SNT
 +4.70%
SCW
 -1.81%
ELT
 +1.61%
XTB
 +2.08%
 <<  YARRL (Warsaw SE: YRL) | Ticker Rank: 136 (-9) | ★ 246
Last
9.35 zł		Date
2025-01-20
12:28:30
Rates of Return: 1 Day: +2.19%, YTD: +34.53%
Change
+0.20
(+2.19%)		High/Low
9.85
8.75
52W Change
+2.73
(+41.24%)		52W High/Low
9.85 R
4.90
Open
9.00		Prev.
9.15
Bid
9.25
x111		Ask
9.35
x167
Volume
17.5k		Turnover
163k
OpenInt
No. Trades
106
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: YRL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq