śro, 22 sty 2025, 23:45 CET, NY 17:45, Londyn 22:45, Tokio 7:45, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 York Water Co (YORW.US)
22 Jan, 22:00  30.0300  -1.4300 (-4.55%)
AQ
ON | OFF
More On YORW.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  YORK WATER (NASDAQ: YORW.US) | Ticker Rank: 14074 (+1806) | ★ 15
After Hours (half-spread):  22 Jan, 23:21  31.2600  +1.2300 (+4.10%)
Last
$ 30.0300		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -4.55%, YTD: -8.22%
Operations (▲): 2022-09-29 [Div. 0.48%], 2022-06-29 [Div. 0.49%], ...
Change
-1.4300
(-4.55%)		High/Low
31.2500
30.0200
52W Change
-6.5300
(-17.86%)		52W High/Low
41.9600
30.0200 R
Open
31.2500		Prev.
31.4600
Bid
29.9300
x1.4k		Ask
32.5900
x100
Volume
94.6k		Turnover
1.6m
OpenInt
No. Trades
181
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: YORW.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq