wto, 10 lut 2026, 1:25 CET, NY 19:25, Londyn 0:25, Tokio 9:25, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dow Futures Mini (YM.F)
10 Feb, 1:15  50170  -27 (-0.05%)
AQ
ON | OFF
More On YM.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
DY.F
 -0.15%
NQ.F
 -0.14%
^DJI
 +0.04%
ES.F
 -0.12%
EURHUF
 +0.01%
 <<  DOW JONES FUTURE (Cmdt Fut:YM.F) | Ticker Rank: 210 (-2) | ★ 3586
Last
50170		Date
2026-02-10
01:15:29
Rates of Return: 1 Day: -0.05%, YTD: +3.79%
Changes series (▲): 2025-12-18 [Mar 2026], 2025-09-19 [Dec 2025], ...
Change
-27
(-0.05%)		High/Low
50222
50165
52W Change
+5590
(+12.54%)		52W High/Low
50338
36708
Open
50205		Prev.
50197
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: YM.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq