pią, 12 gru 2025, 5:03 CET, NY 23:03, Londyn 4:03, Tokio 13:03, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Italian Power Base - ICE (YI.F)
11 Dec, 23:00  113.660  -0.200 (-0.18%)
AQ
ON | OFF
More On YI.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ITALIAN POWER BASE (Cmdt Fut:YI.F) | Ticker Rank: 2032 (-66) | ★ 6
Last
113.660		Date
2025-12-11
23:00:00
Rates of Return: 5 Months: -3.82%, YTD: -12.52%
Changes series (▲): 2025-05-12 [Dec 2025], 2025-04-28 [Oct 2025], ...
Change
-0.200
(-0.18%)		High/Low
113.660
113.660
52W Change
-8.900
(-7.26%)		52W High/Low
155.000
101.890
Open
113.660		Prev.
113.860
Bid

Ask

Volume
172		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: YI.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq