nie, 26 sty 2025, 3:59 CET, NY 21:59, Londyn 2:59, Tokio 11:59, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Yield Guild Games Cryptocurrency USD (YGG.V)
26 Jan, 3:58  0.352015  -0.000118 (-0.03%)
AQ
ON | OFF
More On YGG.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  YIELD GUILD GAMES (Cryptocurrency: YGG.V) | Ticker Rank: 5115 (+205) | ★ 7
Last
$ 0.352015		Date
2025-01-26
03:58:31
Rates of Return: 1 Day: -0.03%, YTD: -27.58%
Change
-0.000118
(-0.03%)		High/Low
0.356236
0.349937
52W Change
-0.104789
(-22.94%)		52W High/Low
1.773720
0.252080
Open
0.352233		Prev.
0.352133
Bid
0.354333
x630		Ask
0.354533
x24.6k
Volume
202k		Turnover
71.2k
OpenInt
No. Trades
1 615
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: YGG.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq