nie, 18 sty 2026, 6:16 CET, NY 0:16, Londyn 5:16, Tokio 14:16, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Yield Guild Games Cryptocurrency USD (YGG.V)
18 Jan, 6:16  0.073378  -0.001992 (-2.64%)
AQ
ON | OFF
More On YGG.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  YIELD GUILD GAMES (Cryptocurrency:YGG.V) | Ticker Rank: 16140 (+2165) | ★ 10
Last
$ 0.073378		Date
2026-01-18
06:16:20
Rates of Return: 1 Day: -2.64%, YTD: +13.21%
Change
-0.001992
(-2.64%)		High/Low
0.076377
0.072871
52W Change
-0.354532
(-82.85%)		52W High/Low
0.449510
0.046833
Open
0.074870		Prev.
0.075370
Bid
0.073271
x39k		Ask
0.073371
x49.4k
Volume
6.57m		Turnover
490k
OpenInt
No. Trades
7 369
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: YGG.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq