śro, 12 lut 2025, 4:46 CET, NY 22:46, Londyn 3:46, Tokio 12:46, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Roundhill Ether Covered Call Strategy ETF (YETH.US)
11 Feb, 22:00  39.8850  -1.0150 (-2.48%)
AQ
ON | OFF
More On YETH.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ROUNDHILL ETHER COVERED CALL STRATEGY ETF (NYSE: YETH.US) | Ticker Rank: 37393 (+483)
After Hours (half-spread):  12 Feb, 1:24  40.0250  +0.1400 (+0.35%)
Last
$ 39.8850		Date
2025-02-11
22:00:12
Rates of Return: 1 Day: -2.48%, YTD: -21.22%
Change
-1.0150
(-2.48%)		High/Low
40.9600
39.5500
52W Change
-10.1150
(-20.23%)		52W High/Low
59.5000
39.5500 R
Open
40.8600		Prev.
40.9000
Bid
39.1000
x1		Ask
40.9500
x1
Volume
32.6k		Turnover
867k
OpenInt
No. Trades
113
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: YETH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq