wto, 14 sty 2025, 0:29 CET, NY 18:29, Londyn 23:29, Tokio 8:29, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers S&P 500 Equal Weight ESG UCITS ETF (XZES.UK)
13 Jan, 14:00  38.17000  +0.15500 (+0.41%)
AQ
ON | OFF
More On XZES.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS S&P 500 EQUAL WEIGHT ESG ETF (London SE: XZES.UK) | Ticker Rank: 48931 (+88)
Last
£ 38.17000		Date
2025-01-13
14:00:57
Rates of Return: 1 Day: +0.41%, YTD: +2.12%
Change
+0.15500
(+0.41%)		High/Low
38.17000
37.94095
52W Change
+5.73750
(+17.69%)		52W High/Low
39.91000
32.08500
Open
37.94095		Prev.
38.01500
Bid
37.88500
x105k		Ask
38.40000
x1.09k
Volume
796		Turnover
14.5k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: XZES.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq