sob, 7 lut 2026, 18:18 CET, NY 12:18, Londyn 17:18, Tokio 2:18, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Block Inc (XYZ.US)
6 Feb, 22:02  55.9700  +2.5900 (+4.85%)
AQ
ON | OFF
More On XYZ.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
SRPT.US
 +8.63%
NVDA.US
 +7.87%
TSLA.US
 +3.50%
AMD.US
 +8.28%
AMZN.US
 -5.55%
 <<  BLOCK INC (XNYS:XYZ) | Ticker Rank: 888 (-5) | ★ 350
Last
$ 55.9700		Date
2026-02-06
22:02:18
Rates of Return: 1 Day: +4.85%, YTD: -14.01%
Change
+2.5900
(+4.85%)		High/Low
56.4200
54.8100
52W Change
-30.1100
(-34.98%)		52W High/Low
88.7300
44.2700
Open
55.1900		Prev.
53.3800
Bid
56.0000
x200		Ask
56.5000
x100
Volume
8.98m		Turnover
338m
OpenInt
No. Trades
33 857
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: XYZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq