pią, 12 gru 2025, 4:57 CET, NY 22:57, Londyn 3:57, Tokio 12:57, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XYO Cryptocurrency USD (XYO.V)
12 Dec, 4:57  0.00575173  -0.00000942 (-0.16%)
AQ
ON | OFF
More On XYO.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XCN.V
 -0.98%
ZEC.V
 +2.25%
FUN.V
 +0.39%
BTC.V
 -0.03%
BCH.V
 +0.93%
 <<  XYO (Cryptocurrency:XYO.V) | Ticker Rank: 837 (+6) | ★ 8
Last
$ 0.00575173		Date
2025-12-12
04:57:01
Rates of Return: 1 Day: -0.16%, YTD: -69.82%
Change
-0.00000942
(-0.16%)		High/Low
0.00577473
0.00571814
52W Change
-0.02257827
(-79.70%)		52W High/Low
0.02950000
0.00470229
Open
0.00576015		Prev.
0.00576115
Bid
0.00573372
x44.2k		Ask
0.00577073
x44.2k
Volume
67.5m		Turnover
388k
OpenInt
No. Trades
7 166
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06
Relative Strength Chart: XYO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq