śro, 22 sty 2025, 21:56 CET, NY 15:56, Londyn 20:56, Tokio 5:56, ^SPX +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XYO Cryptocurrency USD (XYO.V)
22 Jan, 21:54  0.01594000  -0.00034000 (-2.09%)
AQ
ON | OFF
More On XYO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
STRAX.V
 -3.37%
XRP.V
 +1.96%
MXC.V
 +0.78%
AAVE.V
 -5.90%
BTC.V
 -1.59%
 <<  XYO (Cryptocurrency: XYO.V) | Ticker Rank: 663 (-59) | ★ 5
Last
$ 0.01594000		Date
2025-01-22
21:54:31
Rates of Return: 1 Day: -2.09%, YTD: -16.37%
Change
-0.00034000
(-2.09%)		High/Low
0.01678000
0.01584000
52W Change
+0.01055477
(+195.99%)		52W High/Low
0.04470540
0.00386584
Open
0.01624000		Prev.
0.01628000
Bid
0.01595000
x9.69k		Ask
0.01598000
x19.8k
Volume
15.4m		Turnover
248k
OpenInt
No. Trades
1 557
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Relative Strength Chart: XYO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq