sob, 15 mar 2025, 6:35 CET, NY 1:35, Londyn 5:35, Tokio 14:35, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X S&P 500 Covered Call UCITS ETF (XYLU.UK)
14 Mar, 15:46  14.938  +0.195 (+1.32%)
AQ
ON | OFF
More On XYLU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  GLOBAL X S&P 500 COVERED CALL ETF (London SE: XYLU.UK) | Ticker Rank: 47194 (+11)
After Hours (half-spread):  14 Mar, 18:10  14.991  +0.053 (+0.35%)
Last
$ 14.938		Date
2025-03-14
15:46:51
Rates of Return: 1 Month: -7.62%, YTD: -6.95%
Change
+0.195
(+1.32%)		High/Low
14.938
14.838
52W Change
-0.018
(-0.12%)		52W High/Low
16.500
14.200
Open
14.886		Prev.
14.743
Bid
14.000
x70		Ask
15.982
x125
Volume
1.56k		Turnover
18.1k
OpenInt
No. Trades
39
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-14 | 2025-03-13 | 2025-03-12 | 2025-03-11 | 2025-03-10
Relative Strength Chart: XYLU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq