śro, 22 sty 2025, 22:27 CET, NY 16:27, Londyn 21:27, Tokio 6:27, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X S&P 500 Covered Call UCITS ETF (XYLP.UK)
22 Jan, 17:28  13.190  +0.114 (+0.87%)
AQ
ON | OFF
More On XYLP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  GLOBAL X S&P 500 COVERED CALL ETF (London SE: XYLP.UK) | Ticker Rank: 31341 (+1063)
Last
£ 13.190		Date
2025-01-22
17:28:24
Rates of Return: 1 Day: +0.87%, YTD: +3.24%
Change
+0.114
(+0.87%)		High/Low
13.190
13.056
52W Change
+1.589
(+13.70%)		52W High/Low
13.358
10.804
Open
13.136		Prev.
13.076
Bid
13.122
x400		Ask
13.192
x1k
Volume
13.6k		Turnover
178k
OpenInt
No. Trades
50
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: XYLP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq