wto, 14 sty 2025, 0:25 CET, NY 18:25, Londyn 23:25, Tokio 8:25, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI World Information Technology UCITS ETF (XXTW.UK)
13 Jan, 17:35  75.90000  -0.70500 (-0.92%)
AQ
ON | OFF
More On XXTW.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY ETF (London SE: XXTW.UK) | Ticker Rank: 23306 (+119)
Last
£ 75.90000		Date
2025-01-13
17:35:02
Rates of Return: 1 Day: -0.92%, YTD: -1.51%
Change
-0.70500
(-0.92%)		High/Low
76.32000
75.90000
52W Change
+19.33000
(+34.17%)		52W High/Low
78.95500
56.42000
Open
76.25000		Prev.
76.60500
Bid
75.80000
x11k		Ask
76.13000
x161
Volume
2.47k		Turnover
182k
OpenInt
No. Trades
35
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: XXTW.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq