wto, 21 sty 2025, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Europe Small Cap UCITS ETF (XXSC.UK)
20 Jan, 17:35  4974.00  +4.00 (+0.08%)
AQ
ON | OFF
More On XXSC.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS MSCI EUROPE SMALL CAP ETF (London SE: XXSC.UK) | Ticker Rank: 16587 (+336) | ★ 9
Last
4974.00 p.		Date
2025-01-20
17:35:22
Rates of Return: 1 Day: +0.08%, YTD: +2.60%
Change
+4.00
(+0.08%)		High/Low
4988.50
4969.50
52W Change
+388.75
(+8.48%)		52W High/Low
5144.00
4572.25
Open
4973.00		Prev.
4970.00
Bid
4981.50
x1.41k		Ask
4986.50
x1.63k
Volume
3.08k		Turnover
34.8k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: XXSC.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq