śro, 22 sty 2025, 23:32 CET, NY 17:32, Londyn 22:32, Tokio 7:32, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers FTSE China 50 UCITS ETF (XX2D.UK)
22 Jan, 17:10  30.385  -0.080 (-0.26%)
AQ
ON | OFF
More On XX2D.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS FTSE CHINA 50 ETF (London SE: XX2D.UK) | Ticker Rank: 7586 (-16991) | ★ 1
Last
$ 30.385		Date
2025-01-22
17:10:50
Rates of Return: 1 Day: -0.26%, YTD: -1.89%
Change
-0.080
(-0.26%)		High/Low
30.470
30.385
52W Change
+8.873
(+41.24%)		52W High/Low
37.590
21.835
Open
30.460		Prev.
30.465
Bid
28.400
x9		Ask
30.490
x10.6k
Volume
1.17k		Turnover
35.6k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: XX2D.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq