sob, 12 lip 2025, 15:36 CEST, NY 9:36, Londyn 14:36, Tokio 22:36, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Wheat Mini - CBOT (XW.F)
11 Jul, 23:00  545.000  -9.500 (-1.71%)
AQ
ON | OFF
More On XW.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  WHEAT MINI (Cmdt Fut:XW.F) | Ticker Rank: 5416 (-655)
Last
545.000		Date
2025-07-11
23:00:00
Rates of Return: 5 Months: -5.55%, YTD: -1.18%
Changes series (▲): 2025-06-30 [Sep 2025], 2025-04-22 [Jul 2025], ...
Change
-9.500
(-1.71%)		High/Low
557.250
543.875
52W Change
-26.250
(-4.60%)		52W High/Low
617.000
501.500
Open
554.500		Prev.
554.500
Bid

Ask

Volume
885		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2003)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07
Relative Strength Chart: XW.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq