pon, 16 cze 2025, 6:32 CEST, NY 0:32, Londyn 5:32, Tokio 13:32, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Wheat Mini - CBOT (XW.F)
13 Jun, 23:00  543.750  +17.250 (+3.28%)
AQ
ON | OFF
More On XW.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  WHEAT MINI (Commodities Futures: XW.F) | Ticker Rank: 3712 (-2202)
Last
543.750		Date
2025-06-13
23:00:00
Rates of Return: 5 Months: -0.23%, YTD: -1.41%
Changes series (▲): 2025-04-22 [Jul 2025], 2025-02-25 [May 2025], ...
Change
+17.250
(+3.28%)		High/Low
544.375
522.375
52W Change
-76.250
(-12.30%)		52W High/Low
622.500
501.500
Open
526.625		Prev.
526.500
Bid

Ask

Volume
1.3k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2003)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: XW.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq