pią, 6 gru 2024, 4:43 CET, NY 22:43, Londyn 3:43, Tokio 12:43, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers FTSE Vietnam Swap UCITS ETF (XVTD.UK)
5 Dec, 12:05  25.3050  +0.8600 (+3.52%)
AQ
ON | OFF
More On XVTD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS FTSE VIETNAM SWAP ETF (London SE: XVTD.UK) | Ticker Rank: 15527 (+109) | ★ 1
Last
$ 25.3050		Date
2024-12-05
12:05:45
Rates of Return: 1 Day: +3.52%, YTD: -7.80%
Change
+0.8600
(+3.52%)		High/Low
25.3050
25.2100
52W Change
-2.0050
(-7.34%)		52W High/Low
29.6400
23.8650
Open
25.2100		Prev.
24.4450
Bid
25.2100
x136		Ask
26.0000
x114
Volume
394		Turnover
9.93k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: XVTD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq