sob, 24 sty 2026, 9:48 CET, NY 3:48, Londyn 8:48, Tokio 17:48, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Verge Cryptocurrency USD (XVG.V)
24 Jan, 9:48  0.00833965  +0.00058908 (+7.60%)
AQ
ON | OFF
More On XVG.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
BTCUSD
 +0.15%
 <<  VERGE (Cryptocurrency:XVG.V) | Ticker Rank: 13489 (+554) | ★ 9
Last
$ 0.00833965		Date
2026-01-24
09:48:38
Rates of Return: 1 Day: +7.60%, YTD: +44.48%
Change
+0.00058908
(+7.60%)		High/Low
0.00836163
0.00754796
52W Change
-0.00141994
(-14.55%)		52W High/Low
0.01001000
0.00333433
Open
0.00775146		Prev.
0.00775057
Bid
0.00832966
x2.79k		Ask
0.00833466
x1.23m
Volume
177m		Turnover
1.41m
OpenInt
No. Trades
15 368
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18
Relative Strength Chart: XVG.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq