pon, 20 sty 2025, 13:22 CET, NY 7:22, Londyn 12:22, Tokio 21:22, WIG20 +0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers II US Treasuries 10+ UCITS ETF (XUTL.UK)
20 Jan, 11:05  30.5950  -0.1225 (-0.40%)
AQ
ON | OFF
More On XUTL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS II US TREASURIES 10+ ETF (London SE: XUTL.UK) | Ticker Rank: 54918 (+404)
Last
$ 30.5950		Date
2025-01-20
11:05:11
Rates of Return: 1 Day: -0.40%, YTD: -1.47%
Change
-0.1225
(-0.40%)		High/Low
30.5950
30.5950
52W Change
-1.6400
(-5.09%)		52W High/Low
34.6725
30.0425
Open
30.5950		Prev.
30.7175
Bid
30.5700
x3.52k		Ask
30.6350
x353
Volume
3.52k		Turnover
108k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: XUTL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq