wto, 14 sty 2025, 0:16 CET, NY 18:16, Londyn 23:16, Tokio 8:16, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI USA Information Technology UCITS ETF (XUTC.UK)
13 Jan, 17:35  110.340  -1.380 (-1.24%)
AQ
ON | OFF
More On XUTC.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF (London SE: XUTC.UK) | Ticker Rank: 26829 (+116) | ★ 3
Last
$ 110.340		Date
2025-01-13
17:35:00
Rates of Return: 1 Day: -1.24%, YTD: -4.50%
Operations (▲): 2022-08-10 [Div. 0.31%], 2022-04-27 [Div. 0.63%], ...
Change
-1.380
(-1.24%)		High/Low
111.630
110.180
52W Change
+25.780
(+30.49%)		52W High/Low
118.790
83.500
Open
111.450		Prev.
111.720
Bid
109.400
x20		Ask
112.500
x80
Volume
20.5k		Turnover
2.02m
OpenInt
No. Trades
119
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: XUTC.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq