wto, 21 sty 2025, 10:43 CET, NY 4:43, Londyn 9:43, Tokio 18:43, WIG20 -0.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers USD High Yield Corporate Bond UCITS ETF (XUHA.UK)
20 Jan, 14:46  9.7255  +0.0145 (+0.15%)
AQ
ON | OFF
More On XUHA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS USD HIGH YIELD CORPORATE BOND ETF (London SE: XUHA.UK) | Ticker Rank: 98790 (-2496)
After Hours (half-spread):  20 Jan, 18:07  9.7250  -0.0005 (-0.01%)
Last
$ 9.7255		Date
2025-01-20
14:46:13
Rates of Return: 1 Day: +0.15%, YTD: +1.05%
Change
+0.0145
(+0.15%)		High/Low
9.7350
9.7255
52W Change
+0.7995
(+8.96%)		52W High/Low
9.7350 R
8.8630
Open
9.7260		Prev.
9.7110
Bid
9.7130
x27k		Ask
9.7400
x1.22k
Volume
1.68k		Turnover
16.4k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: XUHA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq