sob, 15 lut 2025, 23:31 CET, NY 17:31, Londyn 22:31, Tokio 7:31, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tezos Cryptocurrency USD (XTZ.V)
15 Feb, 23:31  0.88409  -0.02197 (-2.42%)
AQ
ON | OFF
More On XTZ.V
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -2.81% -0.04% -2.81% +3.06% -2.17%
 <<  TEZOS (Cryptocurrency: XTZ.V) | Ticker Rank: 1412 (-243) | 181
Last
$ 0.88409
Date
2025-02-15
23:31:29
Rates of Return: 1 Day: -2.42%, YTD: -31.18%
Change
-0.02196
(-2.42%)
High/Low
0.92566
0.87941
52W Change
-0.19225
(-17.86%)
52W High/Low
1.90640
0.54500
Open
0.90615
Prev.
0.90605
Bid
0.87699
x3.02k
Ask
0.87789
x537
Volume
13.9m
Turnover
12.5m
OpenInt
No. Trades
116 656
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09
Relative Strength Chart: XTZ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq