nie, 26 sty 2025, 3:40 CET, NY 21:40, Londyn 2:40, Tokio 11:40, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tezos Cryptocurrency USD (XTZ.V)
26 Jan, 3:40  1.15449  -0.00519 (-0.45%)
AQ
ON | OFF
More On XTZ.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EOS.V
 -0.89%
SOL.V
 -1.68%
RBW
 0.00%
ADA.V
 -0.30%
LRC.V
 +0.06%
 <<  TEZOS (Cryptocurrency: XTZ.V) | Ticker Rank: 1206 (-265) | ★ 180
Last
$ 1.15449		Date
2025-01-26
03:40:23
Rates of Return: 1 Day: -0.45%, YTD: -10.14%
Change
-0.00519
(-0.45%)		High/Low
1.16291
1.15077
52W Change
+0.18969
(+19.66%)		52W High/Low
1.90640
0.54500
Open
1.16028		Prev.
1.15968
Bid
1.16068
x974		Ask
1.16088
x452
Volume
1.2m		Turnover
1.39m
OpenInt
No. Trades
16 314
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: XTZ.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq