nie, 15 mar 2026, 2:39 CET, NY 21:39, Londyn 1:39, Tokio 10:39, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XTPL SA (XTP)
13 Mar, 16:47  70.2  -1.2 (-1.68%)
AQ
ON | OFF
More On XTP
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
SCW
 -2.69%
TXT
 +0.28%
CL.F
 +3.11%
XTB
 +0.13%
CRI
 -2.46%
 <<  XTPL (XWAR:XTP) | Ticker Rank: 112 (+4) | ★ 1967
Theoretical Open Price:  13 Mar, 16:59  70.2  0.0 (0.00%)
Last
70.2 zł		Date
2026-03-13
16:47:30
Rates of Return: 1 Year: -34.64%, YTD: -3.57%
Change
-1.2
(-1.68%)		High/Low
72.0
68.2
52W Change
-37.2
(-34.64%)		52W High/Low
122.0
60.6
Open
71.4		Prev.
71.4
Bid
69.9
x28		Ask
70.2
x150
Volume
10k		Turnover
701k
OpenInt
No. Trades
269
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: XTP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq