pon, 13 sty 2025, 21:00 CET, NY 15:00, Londyn 20:00, Tokio 5:00, ^SPX -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 XTPL SA (XTP)
13 Jan, 17:00  115.6  -1.8 (-1.53%)
AQ
ON | OFF
More On XTP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
XTB
 -4.97%
DAT
 -3.70%
TXT
 -2.30%
GMT
 -10.16%
KGH
 -0.37%
 <<  XTPL (Warsaw SE: XTP) | Ticker Rank: 108 (+32) | ★ 1718
Last
115.6 zł		Date
2025-01-13
17:00:01
Rates of Return: 1 Day: -1.53%, YTD: +16.77%
Change
-1.8
(-1.53%)		High/Low
116.8
113.0
52W Change
-32.4
(-21.89%)		52W High/Low
161.0
79.5
Open
116.8		Prev.
117.4
Bid
114.4
x33		Ask
115.6
x29
Volume
4.78k		Turnover
545k
OpenInt
No. Trades
149
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: XTP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq