sob, 15 lut 2025, 10:40 CET, NY 4:40, Londyn 9:40, Tokio 18:40, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 X-Trade Brokers SA (XTB)
14 Feb, 17:02  67.50  +1.70 (+2.58%)
AQ
ON | OFF
More On XTB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.35% -0.04% -0.80% -0.34% +3.77%
 <<  XTB (Warsaw SE: XTB) | Ticker Rank: 20 (0) | 10044
Last
67.50 
Date
2025-02-14
17:02:44
Rates of Return: : +4.52%, YTD: -4.12%
Operations (▲): 2024-05-31 [Div. 7.09%], 2023-07-07 [Div. 11.77%], ...
Change
+1.70
(+2.58%)
High/Low
67.94
65.50
52W Change
+27.46
(+68.56%)
52W High/Low
78.00
40.16
Open
65.90
Prev.
65.80
Bid
67.26
x15
Ask
67.50
x200
Volume
721k
Turnover
48m
OpenInt
No. Trades
8 718
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: XTB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq