wto, 10 lut 2026, 13:54 CET, NY 7:54, Londyn 12:54, Tokio 21:54, WIG20 -1.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 X-Trade Brokers SA (XTB)
10 Feb, 13:39  90.90  +0.42 (+0.46%)
AQ
ON | OFF
More On XTB
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
KGH
 -3.58%
KRU
 -0.30%
ASB
 +0.58%
PKN
 +0.07%
CDR
 +0.04%
 <<  XTB (XWAR:XTB) | Ticker Rank: 23 (0) | ★ 12158
Last
90.90 zł		Date
2026-02-10
13:39:06
Rates of Return: 1 Month: +24.59%, YTD: +26.57%
Operations (▲): 2025-06-13 [Div. 6.92%], 2024-05-31 [Div. 7.09%], ...
Change
+0.42
(+0.46%)		High/Low
91.50
90.12
52W Change
+30.04
(+49.37%)		52W High/Low
91.72
58.40
Open
90.98		Prev.
90.48
Bid
90.86
x203		Ask
90.90
x289
Volume
180k		Turnover
16.4m
OpenInt
No. Trades
3 688
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: XTB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq