nie, 26 sty 2025, 12:09 CET, NY 6:09, Londyn 11:09, Tokio 20:09, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 X-Trade Brokers SA (XTB)
24 Jan, 17:04  76.20  +0.16 (+0.21%)
AQ
ON | OFF
More On XTB
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CDR
 -2.63%
ASB
 +5.29%
PKN
 -0.57%
KRU
 +0.47%
SNT
 +0.66%
 <<  XTB (Warsaw SE: XTB) | Ticker Rank: 36 (+1) | ★ 9775
Last
76.20 zł		Date
2025-01-24
17:04:25
Rates of Return: 1 Day: +0.21%, YTD: +8.24%
Operations (▲): 2024-05-31 [Div. 7.09%], 2023-07-07 [Div. 11.77%], ...
Change
+0.16
(+0.21%)		High/Low
76.88
75.44
52W Change
+39.26
(+106.27%)		52W High/Low
78.00
36.12
Open
76.20		Prev.
76.04
Bid
76.16
x1.12k		Ask
76.28
x33
Volume
250k		Turnover
18.9m
OpenInt
No. Trades
3 455
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: XTB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq