wto, 9 gru 2025, 0:12 CET, NY 18:12, Londyn 23:12, Tokio 8:12, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.UK)
8 Dec, 17:17  18210.0  +4.0 (+0.02%)
AQ
ON | OFF
More On XSTR.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS II GBP OVERNIGHT RATE SWAP… (XLON:XSTR) | Ticker Rank: 19735 (+77)
Last
18210.0 p.		Date
2025-12-08
17:17:00
Rates of Return: 1 Day: +0.02%, YTD: -0.73%
Change
+4.0
(+0.02%)		High/Low
18439.0
18206.0
52W Change
-61.0
(-0.33%)		52W High/Low
18872.0
17966.0
Open
18439.0		Prev.
18206.0
Bid
18207.0
x200		Ask
18212.0
x11
Volume
5.15k		Turnover
33m
OpenInt
No. Trades
113
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: XSTR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq