sob, 25 sty 2025, 17:31 CET, NY 11:31, Londyn 16:31, Tokio 1:31, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers II GBP Overnight Rate Swap UCITS ETF (XSTR.UK)
24 Jan, 16:39  18391.5  -0.5 (-0.00%)
AQ
ON | OFF
More On XSTR.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS II GBP OVERNIGHT RATE SWAP ETF (London SE: XSTR.UK) | Ticker Rank: 67749 (+200)
After Hours (half-spread):  24 Jan, 18:30  18326.5  -65.0 (-0.35%)
Last
18391.5 p.		Date
2025-01-24
16:39:29
Rates of Return: 1 Day: -0.00%, YTD: +0.26%
Operations (▲): 2022-08-10 [Div. 0.00%], ...
Change
-0.5
(-0.00%)		High/Low
18411.0
18387.0
52W Change
-28.0
(-0.15%)		52W High/Low
18496.0
17842.0
Open
18410.0		Prev.
18392.0
Bid
18257.0
x1k		Ask
18396.0
x127
Volume
3.72k		Turnover
26.1m
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: XSTR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq