śro, 22 sty 2025, 22:36 CET, NY 16:36, Londyn 21:36, Tokio 6:36, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI USA Information Technology UCITS ETF (XSTC.UK)
22 Jan, 17:05  9544.0  +276.5 (+2.98%)
AQ
ON | OFF
More On XSTC.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  XTRACKERS MSCI USA INFORMATION TECHNOLOGY ETF (London SE: XSTC.UK) | Ticker Rank: 33473 (+1030)
Last
9544.0 p.		Date
2025-01-22
17:05:25
Rates of Return: 1 Day: +2.98%, YTD: +3.40%
Operations (▲): 2022-08-10 [Div. 0.00%], 2022-04-27 [Div. 0.01%], ...
Change
+276.5
(+2.98%)		High/Low
9544.0
9406.0
52W Change
+2554.5
(+36.55%)		52W High/Low
9544.0 R
6880.0
Open
9417.0		Prev.
9267.5
Bid
9467.0
x46.9k		Ask
9632.0
x46.9k
Volume
3.34k		Turnover
21.2m
OpenInt
No. Trades
26
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: XSTC.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq